시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,610	190	- 2.79%	104,756	690
12:09	6,610	190	- 2.79%	104,353	687
12:08	6,600	200	- 2.94%	102,266	674
12:07	6,620	180	- 2.65%	102,208	673
12:06	6,620	180	- 2.65%	102,079	672
12:05	6,620	180	- 2.65%	102,044	672
12:04	6,620	180	- 2.65%	101,711	670
12:03	6,600	200	- 2.94%	101,611	669
12:02	6,610	190	- 2.79%	101,410	668
12:01	6,610	190	- 2.79%	101,325	667