시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,490	310	- 4.56%	231,738	1,517
15:09	6,480	320	- 4.71%	229,562	1,503
15:08	6,490	310	- 4.56%	227,811	1,491
15:07	6,490	310	- 4.56%	227,344	1,488
15:06	6,490	310	- 4.56%	226,369	1,482
15:05	6,500	300	- 4.41%	226,178	1,481
15:04	6,500	300	- 4.41%	224,359	1,469
15:03	6,500	300	- 4.41%	223,587	1,464
15:02	6,500	300	- 4.41%	223,234	1,462
15:01	6,510	290	- 4.27%	222,632	1,458