시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,600	200	- 2.94%	107,443	708
12:19	6,610	190	- 2.79%	107,059	705
12:18	6,610	190	- 2.79%	106,843	704
12:17	6,610	190	- 2.79%	106,109	699
12:16	6,610	190	- 2.79%	106,019	698
12:15	6,600	200	- 2.94%	105,785	697
12:14	6,600	200	- 2.94%	105,486	695
12:13	6,580	220	- 3.24%	105,268	693
12:12	6,600	200	- 2.94%	104,958	691
12:11	6,610	190	- 2.79%	104,804	690