시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,560	240	- 3.53%	110,675	729
12:29	6,580	220	- 3.24%	109,607	722
12:28	6,580	220	- 3.24%	109,258	720
12:27	6,580	220	- 3.24%	109,088	719
12:26	6,590	210	- 3.09%	108,685	716
12:25	6,610	190	- 2.79%	108,564	715
12:24	6,590	210	- 3.09%	108,267	713
12:23	6,580	220	- 3.24%	108,062	712
12:22	6,600	200	- 2.94%	107,675	709
12:21	6,600	200	- 2.94%	107,490	708