시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,500	300	- 4.41%	136,830	899
12:39	6,490	310	- 4.56%	136,459	897
12:38	6,500	300	- 4.41%	135,717	892
12:37	6,500	300	- 4.41%	135,536	891
12:36	6,510	290	- 4.27%	134,905	887
12:35	6,510	290	- 4.27%	134,626	885
12:34	6,540	260	- 3.82%	133,174	875
12:33	6,540	260	- 3.82%	133,154	875
12:32	6,530	270	- 3.97%	116,700	768
12:31	6,520	280	- 4.12%	115,279	759