시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,510	290	- 4.27%	141,418	929
12:49	6,520	280	- 4.12%	140,994	926
12:48	6,520	280	- 4.12%	140,674	924
12:47	6,520	280	- 4.12%	140,559	924
12:46	6,530	270	- 3.97%	140,430	923
12:45	6,540	260	- 3.82%	140,289	922
12:44	6,510	290	- 4.27%	140,041	920
12:43	6,510	290	- 4.27%	138,215	908
12:42	6,500	300	- 4.41%	138,160	908
12:41	6,510	290	- 4.27%	137,810	906