시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,500	300	- 4.41%	146,309	961
12:59	6,500	300	- 4.41%	144,922	952
12:58	6,500	300	- 4.41%	144,680	950
12:57	6,500	300	- 4.41%	144,044	946
12:56	6,500	300	- 4.41%	143,679	944
12:55	6,500	300	- 4.41%	143,270	941
12:54	6,510	290	- 4.27%	142,624	937
12:53	6,500	300	- 4.41%	142,438	936
12:52	6,510	290	- 4.27%	141,995	933
12:51	6,510	290	- 4.27%	141,828	932