시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,510	290	- 4.27%	153,004	1,004
13:09	6,510	290	- 4.27%	151,708	996
13:08	6,510	290	- 4.27%	150,598	989
13:07	6,510	290	- 4.27%	150,517	988
13:06	6,510	290	- 4.27%	150,428	988
13:05	6,510	290	- 4.27%	150,317	987
13:04	6,520	280	- 4.12%	150,109	986
13:03	6,490	310	- 4.56%	149,022	979
13:02	6,490	310	- 4.56%	148,908	978
13:01	6,500	300	- 4.41%	148,629	976