시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,490	310	- 4.56%	160,450	1,053
13:19	6,495	305	- 4.49%	160,330	1,052
13:18	6,490	310	- 4.56%	159,703	1,048
13:17	6,500	300	- 4.41%	159,508	1,047
13:16	6,500	300	- 4.41%	158,928	1,043
13:15	6,490	310	- 4.56%	158,198	1,038
13:14	6,500	300	- 4.41%	154,271	1,013
13:13	6,500	300	- 4.41%	154,097	1,012
13:12	6,510	290	- 4.27%	153,927	1,010
13:11	6,500	300	- 4.41%	153,841	1,010