시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,480	320	- 4.71%	166,853	1,094
13:29	6,490	310	- 4.56%	166,352	1,091
13:28	6,490	310	- 4.56%	166,292	1,091
13:27	6,490	310	- 4.56%	164,381	1,078
13:26	6,490	310	- 4.56%	164,271	1,078
13:25	6,490	310	- 4.56%	163,435	1,072
13:24	6,480	320	- 4.71%	163,125	1,070
13:23	6,480	320	- 4.71%	162,516	1,066
13:22	6,500	300	- 4.41%	162,157	1,064
13:21	6,500	300	- 4.41%	161,220	1,058