시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,470	330	- 4.85%	175,203	1,148
13:39	6,480	320	- 4.71%	174,802	1,146
13:38	6,480	320	- 4.71%	174,026	1,141
13:37	6,480	320	- 4.71%	173,159	1,135
13:36	6,480	320	- 4.71%	173,061	1,134
13:35	6,470	330	- 4.85%	172,253	1,129
13:34	6,480	320	- 4.71%	171,349	1,123
13:33	6,470	330	- 4.85%	170,164	1,116
13:32	6,480	320	- 4.71%	169,555	1,112
13:31	6,480	320	- 4.71%	168,714	1,106