시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,470	330	- 4.85%	180,113	1,180
13:49	6,470	330	- 4.85%	179,319	1,175
13:48	6,460	340	- 5.00%	179,287	1,175
13:47	6,470	330	- 4.85%	178,389	1,169
13:46	6,480	320	- 4.71%	178,291	1,168
13:45	6,480	320	- 4.71%	178,241	1,168
13:44	6,470	330	- 4.85%	177,573	1,164
13:43	6,470	330	- 4.85%	176,572	1,157
13:42	6,470	330	- 4.85%	176,326	1,156
13:41	6,470	330	- 4.85%	175,995	1,153