시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,500	300	- 4.41%	253,280	1,656
15:19	6,450	350	- 5.15%	249,994	1,635
15:18	6,500	300	- 4.41%	249,295	1,630
15:17	6,500	300	- 4.41%	249,244	1,630
15:16	6,430	370	- 5.44%	248,299	1,624
15:15	6,490	310	- 4.56%	246,357	1,611
15:14	6,430	370	- 5.44%	246,109	1,610
15:13	6,430	370	- 5.44%	245,564	1,606
15:12	6,490	310	- 4.56%	244,980	1,602
15:11	6,480	320	- 4.71%	243,906	1,595