시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	22,250	650	- 2.84%	64,749	1,452
13:56	22,350	550	- 2.40%	64,050	1,436
13:55	22,300	600	- 2.62%	63,847	1,432
13:54	22,250	650	- 2.84%	63,449	1,423
13:53	22,100	800	- 3.49%	63,383	1,422
13:52	22,100	800	- 3.49%	63,276	1,419
13:51	22,100	800	- 3.49%	63,171	1,417
13:50	22,150	750	- 3.28%	63,045	1,414
13:49	22,150	750	- 3.28%	62,579	1,404
13:48	22,200	700	- 3.06%	62,525	1,403