시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	22,500	400	- 1.75%	66,310	1,487
14:07	22,650	250	- 1.09%	66,288	1,486
14:06	22,600	300	- 1.31%	66,198	1,484
14:05	22,450	450	- 1.97%	66,064	1,481
14:04	22,500	400	- 1.75%	65,927	1,478
14:03	22,400	500	- 2.18%	65,899	1,478
14:01	22,300	600	- 2.62%	65,829	1,476
14:00	22,500	400	- 1.75%	65,628	1,472
13:59	22,300	600	- 2.62%	65,118	1,460
13:58	22,300	600	- 2.62%	65,059	1,459