시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	22,450	450	- 1.97%	70,254	1,576
14:17	22,500	400	- 1.75%	69,770	1,565
14:16	22,600	300	- 1.31%	69,768	1,565
14:15	22,550	350	- 1.53%	69,056	1,549
14:14	22,600	300	- 1.31%	68,699	1,541
14:13	22,700	200	- 0.87%	67,446	1,513
14:12	22,700	200	- 0.87%	67,438	1,513
14:11	22,650	250	- 1.09%	66,981	1,502
14:10	22,700	200	- 0.87%	66,881	1,500
14:09	22,700	200	- 0.87%	66,513	1,492