시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	22,700	200	- 0.87%	74,067	1,662
14:27	22,750	150	- 0.66%	73,381	1,647
14:26	22,650	250	- 1.09%	73,300	1,645
14:25	22,700	200	- 0.87%	72,914	1,636
14:24	22,550	350	- 1.53%	72,825	1,634
14:23	22,750	150	- 0.66%	72,764	1,633
14:22	22,600	300	- 1.31%	71,594	1,606
14:21	22,400	500	- 2.18%	71,571	1,606
14:20	22,450	450	- 1.97%	71,368	1,601
14:19	22,550	350	- 1.53%	71,002	1,593