시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	22,800	100	- 0.44%	77,163	1,733
14:37	22,750	150	- 0.66%	76,548	1,719
14:36	22,900	0	0.00%	76,525	1,718
14:35	22,900	0	0.00%	76,349	1,714
14:34	22,850	50	- 0.22%	76,290	1,713
14:33	22,850	50	- 0.22%	76,118	1,709
14:32	22,750	150	- 0.66%	75,569	1,697
14:31	22,800	100	- 0.44%	75,542	1,696
14:30	22,900	0	0.00%	75,338	1,691
14:29	22,950	50	+ 0.22%	74,992	1,683