시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,800	100	- 0.44%	81,143	1,824
14:48	22,800	100	- 0.44%	80,773	1,815
14:47	22,800	100	- 0.44%	80,736	1,814
14:46	22,950	50	+ 0.22%	80,683	1,813
14:44	22,700	200	- 0.87%	80,362	1,806
14:43	22,750	150	- 0.66%	80,085	1,799
14:42	22,800	100	- 0.44%	79,806	1,793
14:41	22,800	100	- 0.44%	78,627	1,766
14:40	22,800	100	- 0.44%	78,527	1,764
14:39	22,900	0	0.00%	78,122	1,755