시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	22,300	600	- 2.62%	7,184	159
09:11	22,150	750	- 3.28%	6,346	140
09:10	22,000	900	- 3.93%	6,164	136
09:09	22,050	850	- 3.71%	4,416	98
09:08	22,000	900	- 3.93%	4,214	93
09:07	21,900	1,000	- 4.37%	3,592	80
09:06	21,900	1,000	- 4.37%	3,242	72
09:05	22,000	900	- 3.93%	2,916	65
09:04	22,350	550	- 2.40%	2,699	60
09:03	22,150	750	- 3.28%	2,241	50