시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	22,200	700	- 3.06%	9,743	215
09:21	22,150	750	- 3.28%	9,708	214
09:20	22,100	800	- 3.49%	9,707	214
09:19	22,000	900	- 3.93%	8,931	197
09:18	22,000	900	- 3.93%	8,930	197
09:17	22,000	900	- 3.93%	8,925	197
09:16	22,000	900	- 3.93%	8,850	195
09:15	22,000	900	- 3.93%	8,346	184
09:14	22,050	850	- 3.71%	8,179	181
09:13	22,150	750	- 3.28%	7,938	175