시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	22,500	400	- 1.75%	11,732	260
09:31	22,550	350	- 1.53%	11,726	260
09:30	22,550	350	- 1.53%	11,524	255
09:29	22,550	350	- 1.53%	11,399	252
09:28	22,550	350	- 1.53%	11,342	251
09:27	22,550	350	- 1.53%	11,336	251
09:26	22,550	350	- 1.53%	10,965	242
09:25	22,450	450	- 1.97%	10,452	231
09:24	22,300	600	- 2.62%	10,081	223
09:23	22,250	650	- 2.84%	9,825	217