시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	22,350	550	- 2.40%	14,254	316
09:41	22,450	450	- 1.97%	13,991	310
09:40	22,350	550	- 2.40%	13,990	310
09:39	22,350	550	- 2.40%	13,950	309
09:38	22,350	550	- 2.40%	13,910	308
09:37	22,250	650	- 2.84%	12,993	288
09:36	22,250	650	- 2.84%	12,963	287
09:35	22,350	550	- 2.40%	12,851	285
09:34	22,250	650	- 2.84%	12,742	282
09:33	22,350	550	- 2.40%	12,382	274