시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	22,400	500	- 2.18%	14,788	328
09:53	22,450	450	- 1.97%	14,768	328
09:52	22,400	500	- 2.18%	14,741	327
09:51	22,450	450	- 1.97%	14,686	326
09:50	22,450	450	- 1.97%	14,679	326
09:49	22,450	450	- 1.97%	14,663	325
09:46	22,450	450	- 1.97%	14,498	322
09:45	22,500	400	- 1.75%	14,399	319
09:44	22,450	450	- 1.97%	14,397	319
09:43	22,450	450	- 1.97%	14,358	318