시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,650	250	- 1.09%	83,325	1,873
14:59	22,750	150	- 0.66%	82,920	1,864
14:58	22,750	150	- 0.66%	82,815	1,862
14:57	22,750	150	- 0.66%	82,743	1,860
14:56	22,700	200	- 0.87%	82,521	1,855
14:55	22,700	200	- 0.87%	82,432	1,853
14:54	22,650	250	- 1.09%	81,878	1,840
14:53	22,700	200	- 0.87%	81,806	1,839
14:52	22,800	100	- 0.44%	81,224	1,825
14:51	22,850	50	- 0.22%	81,158	1,824