시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	22,750	150	- 0.66%	16,246	361
10:05	22,700	200	- 0.87%	16,141	359
10:03	22,550	350	- 1.53%	15,988	355
10:02	22,550	350	- 1.53%	15,987	355
10:01	22,550	350	- 1.53%	15,687	348
10:00	22,500	400	- 1.75%	15,317	340
09:59	22,550	350	- 1.53%	15,308	340
09:58	22,600	300	- 1.31%	15,184	337
09:57	22,650	250	- 1.09%	15,087	335
09:56	22,500	400	- 1.75%	14,857	330