시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	22,800	100	- 0.44%	17,424	388
10:16	22,750	150	- 0.66%	16,937	377
10:15	22,750	150	- 0.66%	16,924	376
10:14	22,600	300	- 1.31%	16,806	374
10:12	22,650	250	- 1.09%	16,633	370
10:11	22,700	200	- 0.87%	16,554	368
10:10	22,700	200	- 0.87%	16,504	367
10:09	22,750	150	- 0.66%	16,385	364
10:08	22,800	100	- 0.44%	16,289	362
10:07	22,750	150	- 0.66%	16,285	362