시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,650	250	- 1.09%	19,304	430
10:29	22,600	300	- 1.31%	19,291	430
10:28	22,600	300	- 1.31%	19,290	430
10:26	22,650	250	- 1.09%	19,286	430
10:25	22,650	250	- 1.09%	19,192	428
10:23	22,650	250	- 1.09%	18,210	406
10:21	22,600	300	- 1.31%	18,200	405
10:20	22,650	250	- 1.09%	18,059	402
10:19	22,750	150	- 0.66%	17,535	390
10:18	22,800	100	- 0.44%	17,529	390