시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	22,800	100	- 0.44%	21,754	486
10:44	22,800	100	- 0.44%	21,567	482
10:42	22,800	100	- 0.44%	21,544	481
10:40	22,700	200	- 0.87%	21,379	477
10:39	22,650	250	- 1.09%	20,336	454
10:38	22,750	150	- 0.66%	20,324	454
10:36	22,700	200	- 0.87%	20,281	453
10:33	22,700	200	- 0.87%	20,280	453
10:32	22,800	100	- 0.44%	19,750	440
10:31	22,750	150	- 0.66%	19,605	437