시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	22,400	500	- 2.18%	23,800	532
10:55	22,450	450	- 1.97%	23,638	529
10:54	22,500	400	- 1.75%	23,434	524
10:53	22,550	350	- 1.53%	23,433	524
10:52	22,600	300	- 1.31%	23,371	523
10:51	22,650	250	- 1.09%	22,929	513
10:49	22,600	300	- 1.31%	22,819	510
10:48	22,600	300	- 1.31%	22,503	503
10:47	22,750	150	- 0.66%	22,487	503
10:46	22,750	150	- 0.66%	22,484	503