시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	22,100	800	- 3.49%	30,097	672
11:08	22,200	700	- 3.06%	26,891	601
11:07	22,250	650	- 2.84%	26,145	584
11:06	22,200	700	- 3.06%	26,006	581
11:03	22,200	700	- 3.06%	25,906	579
11:01	22,250	650	- 2.84%	25,905	579
11:00	22,250	650	- 2.84%	25,588	572
10:59	22,200	700	- 3.06%	25,587	572
10:58	22,150	750	- 3.28%	25,547	571
10:57	22,150	750	- 3.28%	25,372	567