시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,400	500	- 2.18%	32,579	727
11:19	22,200	700	- 3.06%	30,713	686
11:18	22,200	700	- 3.06%	30,610	683
11:17	22,150	750	- 3.28%	30,528	681
11:15	22,150	750	- 3.28%	30,525	681
11:14	22,150	750	- 3.28%	30,475	680
11:13	22,200	700	- 3.06%	30,474	680
11:12	22,100	800	- 3.49%	30,398	679
11:11	22,050	850	- 3.71%	30,397	679
11:10	22,050	850	- 3.71%	30,386	678