시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	22,500	400	- 1.75%	33,580	750
11:31	22,400	500	- 2.18%	33,392	746
11:29	22,400	500	- 2.18%	33,058	738
11:28	22,400	500	- 2.18%	33,051	738
11:27	22,400	500	- 2.18%	33,043	738
11:26	22,400	500	- 2.18%	32,972	736
11:25	22,400	500	- 2.18%	32,971	736
11:24	22,600	300	- 1.31%	32,966	736
11:22	22,450	450	- 1.97%	32,964	736
11:21	22,500	400	- 1.75%	32,842	733