시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	22,600	300	- 1.31%	37,910	848
11:42	22,600	300	- 1.31%	37,411	837
11:40	22,600	300	- 1.31%	37,410	837
11:39	22,650	250	- 1.09%	37,391	836
11:38	22,650	250	- 1.09%	37,386	836
11:37	22,750	150	- 0.66%	36,682	820
11:36	22,800	100	- 0.44%	36,636	819
11:35	22,800	100	- 0.44%	36,635	819
11:34	22,700	200	- 0.87%	36,480	815
11:33	22,500	400	- 1.75%	33,870	756