시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	22,700	200	- 0.87%	39,917	893
11:54	22,850	50	- 0.22%	39,888	893
11:53	22,700	200	- 0.87%	39,637	887
11:52	22,650	250	- 1.09%	39,510	884
11:51	22,650	250	- 1.09%	39,479	883
11:49	22,650	250	- 1.09%	39,457	883
11:48	22,700	200	- 0.87%	39,251	878
11:47	22,650	250	- 1.09%	39,229	878
11:45	22,600	300	- 1.31%	39,148	876
11:44	22,650	250	- 1.09%	39,043	874