시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,650	250	- 1.09%	88,454	1,989
15:09	22,700	200	- 0.87%	87,617	1,970
15:08	22,650	250	- 1.09%	87,247	1,962
15:07	22,500	400	- 1.75%	83,813	1,884
15:06	22,500	400	- 1.75%	83,790	1,884
15:05	22,550	350	- 1.53%	83,770	1,883
15:04	22,650	250	- 1.09%	83,655	1,881
15:03	22,650	250	- 1.09%	83,393	1,875
15:02	22,700	200	- 0.87%	83,370	1,874
15:01	22,700	200	- 0.87%	83,349	1,874