시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	22,800	100	- 0.44%	42,370	950
12:05	23,150	250	+ 1.09%	41,938	940
12:04	22,750	150	- 0.66%	41,135	921
12:03	22,750	150	- 0.66%	41,060	920
12:02	22,750	150	- 0.66%	40,935	917
12:01	22,750	150	- 0.66%	40,934	917
12:00	22,750	150	- 0.66%	40,888	916
11:58	22,900	0	0.00%	40,867	915
11:57	22,900	0	0.00%	40,817	914
11:56	22,700	200	- 0.87%	40,018	896