시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	22,750	150	- 0.66%	44,685	1,003
12:17	22,750	150	- 0.66%	44,659	1,002
12:16	22,750	150	- 0.66%	44,503	998
12:15	22,700	200	- 0.87%	44,415	996
12:14	22,750	150	- 0.66%	44,354	995
12:12	22,850	50	- 0.22%	44,154	990
12:11	22,850	50	- 0.22%	44,062	988
12:10	23,100	200	+ 0.87%	43,393	973
12:09	22,800	100	- 0.44%	42,795	959
12:08	22,750	150	- 0.66%	42,775	959