시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	22,650	250	- 1.09%	46,570	1,045
12:30	22,800	100	- 0.44%	46,442	1,042
12:28	22,700	200	- 0.87%	46,434	1,042
12:27	22,850	50	- 0.22%	46,342	1,040
12:25	22,750	150	- 0.66%	46,291	1,039
12:24	22,700	200	- 0.87%	45,503	1,021
12:23	22,900	0	0.00%	45,481	1,021
12:21	22,700	200	- 0.87%	45,355	1,018
12:20	22,750	150	- 0.66%	45,107	1,012
12:19	22,750	150	- 0.66%	44,710	1,003