시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	22,650	250	- 1.09%	50,375	1,131
12:40	22,650	250	- 1.09%	50,319	1,130
12:39	22,650	250	- 1.09%	50,317	1,130
12:38	22,550	350	- 1.53%	47,512	1,067
12:37	22,550	350	- 1.53%	47,502	1,066
12:36	22,550	350	- 1.53%	47,481	1,066
12:35	22,550	350	- 1.53%	47,480	1,066
12:34	22,550	350	- 1.53%	47,458	1,065
12:33	22,600	300	- 1.31%	46,919	1,053
12:32	22,600	300	- 1.31%	46,898	1,053