시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	22,750	150	- 0.66%	51,271	1,151
12:53	22,850	50	- 0.22%	51,211	1,150
12:52	22,800	100	- 0.44%	51,190	1,149
12:50	22,700	200	- 0.87%	51,095	1,147
12:49	22,700	200	- 0.87%	51,082	1,147
12:47	22,500	400	- 1.75%	50,923	1,143
12:46	22,700	200	- 0.87%	50,900	1,143
12:45	22,550	350	- 1.53%	50,856	1,142
12:44	22,600	300	- 1.31%	50,534	1,135
12:43	22,650	250	- 1.09%	50,478	1,133