시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	22,350	550	- 2.40%	52,240	1,173
13:04	22,400	500	- 2.18%	52,239	1,173
13:03	22,400	500	- 2.18%	52,130	1,171
13:02	22,400	500	- 2.18%	52,115	1,170
13:01	22,400	500	- 2.18%	52,084	1,169
13:00	22,400	500	- 2.18%	52,062	1,169
12:58	22,500	400	- 1.75%	51,535	1,157
12:57	22,500	400	- 1.75%	51,512	1,157
12:56	22,600	300	- 1.31%	51,496	1,156
12:55	22,800	100	- 0.44%	51,281	1,151