시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	22,500	400	- 1.75%	52,955	1,189
13:15	22,400	500	- 2.18%	52,893	1,188
13:14	22,400	500	- 2.18%	52,870	1,187
13:13	22,400	500	- 2.18%	52,762	1,185
13:12	22,400	500	- 2.18%	52,741	1,184
13:11	22,350	550	- 2.40%	52,669	1,183
13:10	22,350	550	- 2.40%	52,648	1,182
13:08	22,400	500	- 2.18%	52,300	1,174
13:07	22,400	500	- 2.18%	52,272	1,174
13:06	22,350	550	- 2.40%	52,261	1,173