시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	22,350	550	- 2.40%	56,250	1,263
13:26	22,450	450	- 1.97%	55,778	1,253
13:25	22,500	400	- 1.75%	55,757	1,252
13:24	22,550	350	- 1.53%	55,753	1,252
13:23	22,550	350	- 1.53%	55,340	1,243
13:22	22,550	350	- 1.53%	55,315	1,242
13:21	22,550	350	- 1.53%	55,310	1,242
13:20	22,600	300	- 1.31%	54,831	1,231
13:19	22,450	450	- 1.97%	53,658	1,205
13:18	22,600	300	- 1.31%	53,149	1,193