시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	22,450	450	- 1.97%	56,959	1,279
13:36	22,600	300	- 1.31%	56,887	1,277
13:35	22,450	450	- 1.97%	56,860	1,277
13:34	22,650	250	- 1.09%	56,858	1,277
13:33	22,400	500	- 2.18%	56,792	1,275
13:32	22,350	550	- 2.40%	56,790	1,275
13:31	22,400	500	- 2.18%	56,769	1,275
13:30	22,350	550	- 2.40%	56,768	1,275
13:29	22,400	500	- 2.18%	56,402	1,267
13:28	22,400	500	- 2.18%	56,401	1,267