시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	22,200	700	- 3.06%	59,637	1,339
13:46	22,250	650	- 2.84%	58,600	1,316
13:45	22,250	650	- 2.84%	58,030	1,303
13:44	22,350	550	- 2.40%	57,630	1,294
13:43	22,350	550	- 2.40%	57,445	1,290
13:42	22,400	500	- 2.18%	57,384	1,289
13:41	22,450	450	- 1.97%	57,382	1,288
13:40	22,450	450	- 1.97%	57,377	1,288
13:39	22,450	450	- 1.97%	57,005	1,280
13:38	22,500	400	- 1.75%	56,973	1,279