시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,550	350	- 1.53%	91,098	2,049
15:19	22,700	200	- 0.87%	89,911	2,022
15:18	22,700	200	- 0.87%	89,575	2,015
15:17	22,800	100	- 0.44%	89,443	2,012
15:16	22,700	200	- 0.87%	89,442	2,012
15:15	22,750	150	- 0.66%	88,998	2,002
15:14	22,750	150	- 0.66%	88,985	2,001
15:13	22,800	100	- 0.44%	88,916	2,000
15:12	22,750	150	- 0.66%	88,861	1,999
15:11	22,650	250	- 1.09%	88,628	1,993