시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,320	100	- 4.13%	493,302	1,160
13:46	2,320	100	- 4.13%	493,301	1,160
13:45	2,325	95	- 3.93%	493,161	1,160
13:44	2,305	115	- 4.75%	492,889	1,159
13:43	2,325	95	- 3.93%	492,222	1,158
13:40	2,315	105	- 4.34%	492,212	1,158
13:39	2,325	95	- 3.93%	492,195	1,158
13:38	2,325	95	- 3.93%	491,895	1,157
13:37	2,325	95	- 3.93%	491,879	1,157
13:36	2,315	105	- 4.34%	491,865	1,157