시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,365	55	- 2.27%	530,007	1,245
14:01	2,365	55	- 2.27%	529,600	1,244
14:00	2,355	65	- 2.69%	525,745	1,235
13:59	2,315	105	- 4.34%	520,199	1,222
13:56	2,315	105	- 4.34%	519,942	1,222
13:55	2,315	105	- 4.34%	519,892	1,221
13:54	2,315	105	- 4.34%	519,760	1,221
13:52	2,290	130	- 5.37%	519,757	1,221
13:50	2,310	110	- 4.55%	519,257	1,220
13:49	2,310	110	- 4.55%	500,554	1,177