시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,340	80	- 3.31%	532,992	1,252
14:14	2,340	80	- 3.31%	532,792	1,252
14:13	2,325	95	- 3.93%	532,788	1,252
14:09	2,345	75	- 3.10%	532,228	1,250
14:08	2,330	90	- 3.72%	531,281	1,248
14:07	2,310	110	- 4.55%	531,279	1,248
14:06	2,310	110	- 4.55%	531,115	1,248
14:05	2,340	80	- 3.31%	530,810	1,247
14:04	2,340	80	- 3.31%	530,780	1,247
14:03	2,320	100	- 4.13%	530,440	1,246